24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$17.38万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
WBETHWrapped Beacon ETH
|
$2522.91 | $2,531.17 | $2,493.14 | $63.87万 | $87.07亿 | 0.59% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 465 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $17.83万 | $1.04亿 | 0.08% |
| 634 |
APPBAPPB
|
$230.76 | $231.81 | $227.32 | $3.17万 | — | 0.45% |
| 395 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $106.89万 | $5,816.41万 | -6.29% |
| 441 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.46万 | $2,059.70万 | -1.81% |
| 60 |
BMTBubblemaps
|
$0.02165 | $0.02465 | $0.02148 | $348.33万 | $583.80万 | -10.72% |
| 456 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.51% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 571 |
MRVLBMRVLB
|
$200.95 | $201.61 | $196.70 | $9.55万 | — | 2.07% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,119.46 | — | 0.21% |
| 470 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.39% |
| 477 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003238 | $0.0003155 | $9.69万 | $4,899.45万 | -0.74% |
| 281 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.27万 | $684.41万 | -2.27% |
| 649 |
CRWVBCRWVB
|
$55.62 | $55.89 | $54.92 | $1.99万 | — | 1.07% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Arbitrum _比特币
TONToken _以太坊ETH价格
USD1 _比特币行情
Pepe _BTC行情
CRCLB _BTC行情
OFFICIAL TRUMP _币种排行
Origin _加密货币行情
Holo _加密货币行情
RWUSD _BTC行情
Cosmos _以太坊ETH价格
Avalanche _加密货币行情
MARSCOIN _加密货币行情
Official _以太坊ETH价格
Ripple USD _比特币行情
Initia _数字货币市值
Power Ledger _币种排行
CRCLB _比特币行情
Chainlink _比特币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
Starknet _比特币行情
INTCB _数字货币市值
Dash _币种排行
Sei _BTC行情
RWUSD _加密货币行情
Aster _加密货币行情
XRP _币种排行
INTWB _加密货币行情
THORChain _比特币
TONToken _比特币行情
Bitcoin Cash _BTC行情
Solana _币种排行
Nillion _以太坊ETH价格
Near Protocol _数字货币市值
First Digital _加密货币行情
Initia _比特币行情
Litecoin _数字货币市值
Power Ledger _币种排行
Chainlink _数字货币市值
INTCB _加密货币行情