24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$218.70万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WBETHWrapped Beacon ETH
|
$2151.53 | $2,278.89 | $2,105.00 | $136.99万 | $78.00亿 | -5.20% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 78 |
IMXImmutable X
|
$0.1104 | $0.1479 | $0.1083 | $398.97万 | $9,488.48万 | -2.99% |
| 451 |
APPBAPPB
|
$393.23 | $408.70 | $392.30 | $23.03万 | — | -1.69% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 290 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $44.63万 | $5,096.69万 | -1.95% |
| 372 |
GMTGMT
|
$0.00588 | $0.00603 | $0.00569 | $32.45万 | $1,838.76万 | -1.51% |
| 104 |
BMTBubblemaps
|
$0.02165 | $0.023 | $0.02044 | $282.17万 | $534.41万 | 2.80% |
| 281 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.75万 | $3,432.28万 | -3.13% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 109 |
MRVLBMRVLB
|
$163.69 | $170.15 | $155.05 | $249.68万 | — | -1.08% |
| 548 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 546 |
SLPSmooth Love Potion
|
$0.000449 | $0.000458 | $0.000433 | $12.69万 | $1,831.09万 | -1.54% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.31万 | — | -2.94% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002777 | $0.0002887 | $0.000271 | $30.46万 | $4,344.51万 | -3.44% |
| 369 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.90万 | $565.07万 | 0.79% |
| 245 |
CRWVBCRWVB
|
$55.36 | $58.48 | $50.03 | $58.64万 | — | -4.98% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |