24H 最高$0.00047
24H 最低$0.000448
今日开盘$0.00046
24H 成交量$8.68万
流通市值$1,924.76万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
WBETHWrapped Beacon ETH
|
$2274.19 | $2,332.29 | $2,258.58 | $290.18万 | $81.30亿 | -0.66% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 522 |
IMXImmutable X
|
$0.1147 | $0.1201 | $0.114 | $15.73万 | $1.01亿 | -1.80% |
| 477 |
APPBAPPB
|
$399.22 | $413.20 | $384.31 | $20.18万 | — | 0.49% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 382 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $31.63万 | $5,363.09万 | -0.80% |
| 501 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.09万 | $1,937.71万 | -0.17% |
| 111 |
BMTBubblemaps
|
$0.02091 | $0.02273 | $0.02084 | $166.98万 | $565.24万 | -7.68% |
| 540 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.52万 | $3,614.06万 | -0.28% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 90 |
MRVLBMRVLB
|
$163.43 | $174.54 | $160.60 | $274.28万 | — | 0.07% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 663 |
GMEBGMEB
|
$25.29 | $25.62 | $24.93 | $5.35万 | — | -0.36% |
| 627 |
SLPSmooth Love Potion
|
$0.000457 | $0.00047 | $0.000448 | $8.68万 | $1,924.76万 | -0.65% |
| 434 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002882 | $0.0002978 | $0.0002864 | $9.55万 | $4,558.99万 | -1.37% |
| 610 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $10.40万 | $594.21万 | -2.30% |
| 149 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $114.47万 | — | -0.11% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |