24H 最高$0.22
24H 最低$0.195
今日开盘$0.22
24H 成交量$52.86万
流通市值$138.35万
24H 涨跌额(-$0.02)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WBETHWrapped Beacon ETH
|
$2029.51 | $2,129.30 | $1,898.34 | $246.63万 | $71.49亿 | -4.13% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 277 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $56.68万 | $8,444.58万 | -0.79% |
| 612 |
APPBAPPB
|
$405.64 | $406.82 | $402.97 | $1.74万 | — | 0.09% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 211 |
AMPAmp
|
$0.000543 | $0.000594 | $0.000485 | $89.66万 | $4,625.61万 | -8.28% |
| 336 |
GMTGMT
|
$0.00544 | $0.00575 | $0.00505 | $45.41万 | $1,707.37万 | -4.90% |
| 100 |
BMTBubblemaps
|
$0.02083 | $0.02332 | $0.02 | $315.31万 | $580.22万 | -9.98% |
| 307 |
MASKMask Network
|
$0.307 | $0.327 | $0.287 | $50.00万 | $3,107.39万 | -5.83% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 274 |
MRVLBMRVLB
|
$153.32 | $153.34 | $148.53 | $58.76万 | — | 0.23% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,717.01 | — | -1.13% |
| 521 |
SLPSmooth Love Potion
|
$0.000421 | $0.000438 | $0.000388 | $14.88万 | $1,705.38万 | -3.44% |
| 285 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.05万 | — | -3.03% |
| 315 |
1MBABYDOGEBaby Doge Coin
|
$0.0002597 | $0.0002705 | $0.000242 | $48.03万 | $3,968.56万 | -3.49% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $193.71万 | $567.29万 | -8.17% |
| 482 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $21.61万 | — | -1.73% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |