24H 最高$3.48
24H 最低$3.26
今日开盘$3.38
24H 成交量$2.06万
流通市值—
24H 涨跌额($0.09)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2291.48 | $2,364.79 | $2,226.28 | $624.46万 | $78.45亿 | -2.33% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 482 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $23.86万 | $9,728.06万 | -1.26% |
| 519 |
APPBAPPB
|
$397.2 | $410.07 | $383.28 | $20.42万 | — | -2.55% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 389 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.49万 | $5,237.79万 | -0.95% |
| 507 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $21.40万 | $1,867.22万 | 0.67% |
| 75 |
BMTBubblemaps
|
$0.02318 | $0.02547 | $0.02211 | $485.69万 | $634.51万 | 1.31% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.86万 | $3,522.35万 | -0.55% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 113 |
MRVLBMRVLB
|
$162.48 | $162.57 | $146.38 | $209.78万 | — | 5.97% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.47% |
| 647 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.94万 | $1,877.25万 | -0.21% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.15万 | — | -2.70% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003012 | $0.0002899 | $15.83万 | $4,475.09万 | 0.51% |
| 548 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.06万 | $583.63万 | 0.38% |
| 132 |
CRWVBCRWVB
|
$56.82 | $57.56 | $46.51 | $159.79万 | — | 16.72% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Tether Gold _BTC行情
PAX Gold _数字货币市值
以太坊 _比特币行情
Sophon _BTC行情
BEAMX _BTC行情
First Digital _比特币行情
Injective _加密货币行情
Tether Gold _比特币行情
First Digital _比特币行情
Gram _比特币行情
Bubblemaps _加密货币行情
NBISB _以太坊ETH价格
Tether Gold _加密货币行情
StraitsX USD _以太坊ETH价格
Filecoin _加密货币行情
Render _比特币行情
Sui _以太坊ETH价格
Prometeus _币种排行
BFUSD _比特币
Aerodrome _比特币
Official _加密货币行情
Filecoin _以太坊ETH价格
Ether.fi _加密货币行情
TONToken _币种排行
Shiba Inu _币种排行
Ethena USDe _加密货币行情
Ethena _比特币行情
Binance _以太坊ETH价格
StraitsX USD _以太坊ETH价格
恒星币 _数字货币市值
Binance _BTC行情
EUR _BTC行情
BEAMX _币种排行
NBISB _数字货币市值
Holo _币种排行
Pump.fun _以太坊ETH价格
USD.AI _比特币
Ripple USD _比特币行情
Act I : The _比特币
Holo _BTC行情