24H 最高$580.16
24H 最低$520.55
今日开盘$571.94
24H 成交量$212.24万
流通市值—
24H 涨跌额(-$46.74)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2114.3 | $2,205.06 | $2,081.64 | $590.51万 | $74.92亿 | -0.25% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 161 |
IMXImmutable X
|
$0.104 | $0.1133 | $0.1008 | $111.56万 | $9,165.60万 | -6.14% |
| 379 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.21万 | — | 2.78% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 468 |
AMPAmp
|
$0.000599 | $0.000609 | $0.000583 | $17.95万 | $5,049.21万 | 0.84% |
| 443 |
GMTGMT
|
$0.00586 | $0.00601 | $0.0057 | $19.56万 | $1,841.58万 | 1.56% |
| 49 |
BMTBubblemaps
|
$0.02389 | $0.02614 | $0.02114 | $924.73万 | $605.35万 | 11.95% |
| 349 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $31.57万 | $3,372.47万 | -2.07% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 117 |
MRVLBMRVLB
|
$153.09 | $167.68 | $149.39 | $192.19万 | — | -5.65% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.84万 | — | 0.71% |
| 596 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $6.31万 | $1,842.85万 | 0.23% |
| 493 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.92万 | — | 3.13% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.89万 | $4,255.47万 | -0.40% |
| 65 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0247 | $588.91万 | $597.85万 | 5.26% |
| 295 |
CRWVBCRWVB
|
$51.83 | $57.40 | $49.33 | $38.92万 | — | -6.04% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |