24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
WBETHWrapped Beacon ETH
|
$1987.28 | $2,129.30 | $1,898.34 | $255.62万 | $71.49亿 | -5.92% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 252 |
IMXImmutable X
|
$0.0988 | $0.1036 | $0.093 | $67.71万 | $8,444.58万 | -4.45% |
| 611 |
APPBAPPB
|
$405.88 | $406.65 | $402.97 | $1.69万 | — | 0.16% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 151 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.32万 | $4,625.61万 | -12.06% |
| 282 |
GMTGMT
|
$0.00533 | $0.00587 | $0.00505 | $56.11万 | $1,707.37万 | -8.58% |
| 87 |
BMTBubblemaps
|
$0.02036 | $0.02372 | $0.02 | $384.82万 | $580.22万 | -14.17% |
| 302 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.72万 | $3,107.39万 | -8.18% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 361 |
MRVLBMRVLB
|
$151.45 | $153.19 | $148.53 | $38.86万 | — | -1.12% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 622 |
GMEBGMEB
|
$25.26 | $25.64 | $24.97 | $7,261.98 | — | -1.48% |
| 523 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.31万 | $1,705.38万 | -6.36% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.55万 | — | -3.03% |
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002559 | $0.000273 | $0.000242 | $45.52万 | $3,968.56万 | -6.13% |
| 130 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $201.16万 | $567.29万 | -6.15% |
| 470 |
CRWVBCRWVB
|
$50.63 | $52.48 | $49.18 | $22.80万 | — | -2.52% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |