24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.01297
24H 成交量$28.64万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBETHWrapped Beacon ETH
|
$2092.2 | $2,205.06 | $2,081.64 | $413.02万 | $74.92亿 | -3.82% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 128 |
IMXImmutable X
|
$0.1018 | $0.1133 | $0.1008 | $173.41万 | $9,165.60万 | -8.54% |
| 383 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $28.26万 | — | 2.34% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 397 |
AMPAmp
|
$0.000589 | $0.000609 | $0.000576 | $27.11万 | $5,049.21万 | -1.67% |
| 431 |
GMTGMT
|
$0.00577 | $0.00601 | $0.00569 | $22.20万 | $1,841.58万 | -0.86% |
| 52 |
BMTBubblemaps
|
$0.02401 | $0.02614 | $0.02044 | $925.77万 | $605.35万 | 11.99% |
| 345 |
MASKMask Network
|
$0.328 | $0.347 | $0.324 | $34.22万 | $3,372.47万 | -4.09% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 120 |
MRVLBMRVLB
|
$152.24 | $167.68 | $149.39 | $199.01万 | — | -7.52% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.54 | $26.46 | $25.31 | $3.86万 | — | -0.12% |
| 594 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $7.49万 | $1,842.85万 | -1.81% |
| 308 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $40.54万 | — | -3.03% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0002688 | $0.0002845 | $0.0002669 | $25.25万 | $4,255.47万 | -2.50% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $578.26万 | $597.85万 | 3.57% |
| 296 |
CRWVBCRWVB
|
$51.62 | $57.40 | $49.33 | $42.59万 | — | -7.74% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |