24H 最高$0.02152
24H 最低$0.01895
今日开盘$0.02093
24H 成交量$76.84万
流通市值$3,164.08万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
WBETHWrapped Beacon ETH
|
$2485.76 | $2,709.65 | $2,479.49 | $100.89万 | $87.39亿 | -7.43% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 584 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1123 | $17.55万 | $9,671.16万 | -4.74% |
| 166 |
APPBAPPB
|
$353.06 | $366.24 | $272.86 | $141.18万 | — | 29.39% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 260 |
AMPAmp
|
$0.000643 | $0.000715 | $0.000642 | $70.65万 | $5,490.64万 | -5.16% |
| 563 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $19.98万 | $1,837.40万 | -6.48% |
| 73 |
BMTBubblemaps
|
$0.02467 | $0.0305 | $0.02463 | $564.73万 | $656.31万 | -14.49% |
| 321 |
MASKMask Network
|
$0.365 | $0.403 | $0.352 | $52.53万 | $3,586.03万 | -4.95% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 113 |
MRVLBMRVLB
|
$133.81 | $161.66 | $132.87 | $250.60万 | — | -16.66% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 665 |
GMEBGMEB
|
$24.11 | $25.33 | $23.98 | $8.77万 | — | -3.87% |
| 592 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $16.57万 | $1,932.83万 | -6.36% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.40万 | — | 0.00% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003255 | $0.000299 | $39.04万 | $4,670.93万 | -3.01% |
| 328 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $51.38万 | $599.96万 | -11.04% |
| 171 |
CRWVBCRWVB
|
$43.2 | $49.21 | $40.70 | $133.73万 | — | -11.48% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
THORChain _以太坊ETH价格
大零币 _币种排行
达世币 _币种排行
Huma Finance _以太坊ETH价格
Gram _比特币
Gram _BTC行情
KORUB _以太坊ETH价格
Ethena _数字货币市值
TONToken _加密货币行情
EUR _以太坊ETH价格
MarsCoin _BTC行情
Huma Finance _比特币行情
大零币 _比特币
BEAMX _币种排行
PAX Gold _BTC行情
Tezos _比特币
SNXXB _比特币行情
THORChain _以太坊ETH价格
NFPrompt _比特币行情
Arbitrum _币种排行
Zama _比特币行情
MarsCoin _数字货币市值
Chainlink _比特币
Official Trump _加密货币行情
MarsCoin _币种排行
大零币 _币种排行
1000CAT _BTC行情
Ripple USD _数字货币市值
大零币 _加密货币行情
Hyperliquid _数字货币市值
Sui _加密货币行情
Caldera _比特币行情
比特币 _以太坊ETH价格
莱特币 _币种排行
Plasma _以太坊ETH价格
SOXSB _比特币行情
Aerodrome _比特币
Worldcoin _币种排行
RWUSD _比特币
以太坊 _加密货币行情