24H 最高$0.246
24H 最低$0.237
今日开盘$0.243
24H 成交量$17.54万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WBETHWrapped Beacon ETH
|
$2295.32 | $2,364.79 | $2,226.28 | $632.00万 | $78.45亿 | -2.61% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 488 |
IMXImmutable X
|
$0.1178 | $0.1206 | $0.1146 | $23.27万 | $9,728.06万 | -1.67% |
| 519 |
APPBAPPB
|
$397.31 | $410.07 | $383.28 | $20.40万 | — | -2.38% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 387 |
AMPAmp
|
$0.000627 | $0.000638 | $0.000614 | $34.41万 | $5,237.79万 | -0.95% |
| 507 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $21.30万 | $1,867.22万 | 0.67% |
| 74 |
BMTBubblemaps
|
$0.02349 | $0.02547 | $0.02211 | $493.43万 | $634.51万 | 1.43% |
| 437 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.87万 | $3,522.35万 | -0.83% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 111 |
MRVLBMRVLB
|
$163.6 | $163.68 | $146.38 | $211.31万 | — | 6.21% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.93万 | $1,877.25万 | -1.28% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.72万 | — | -2.70% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.06万 | $4,475.09万 | 0.07% |
| 546 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.04万 | $583.63万 | -0.75% |
| 122 |
CRWVBCRWVB
|
$56.59 | $57.56 | $46.51 | $172.12万 | — | 15.56% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Tether Gold _币种排行
Worldcoin _数字货币市值
Sui _币种排行
Ethena _加密货币行情
Polygon _比特币
Ethena USDe _币种排行
Official _加密货币行情
Ethena USDe _比特币
达世币 _加密货币行情
Initia _BTC行情
Sui _币种排行
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
ONEchain _币种排行
Holo _加密货币行情
Ondo _比特币行情
比特币 _加密货币行情
Hyperliquid _BTC行情
TONToken _BTC行情
币安币 _比特币
Caldera _比特币
Act I : The _加密货币行情
Pump.fun _数字货币市值
Holo _币种排行
Solana _币种排行
LayerZero _比特币
ONEchain _BTC行情
PAX Gold _比特币
NFPrompt _比特币行情
Midnight _加密货币行情
牛来 _BTC行情
大零币 _BTC行情
SOXSB _币种排行
Arbitrum _以太坊ETH价格
BEB _以太坊ETH价格
Ethena _加密货币行情
Holo _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _比特币
比特币 _BTC行情