24H 最高$147.27
24H 最低$145.49
今日开盘$146.27
24H 成交量$49.30万
流通市值—
24H 涨跌额($0.44)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
WBETHWrapped Beacon ETH
|
$2517.35 | $2,531.17 | $2,493.14 | $65.23万 | $87.07亿 | 0.36% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 465 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $17.77万 | $1.04亿 | 0.24% |
| 632 |
APPBAPPB
|
$230.33 | $231.81 | $227.32 | $3.08万 | — | 0.05% |
| 394 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $107.19万 | $5,816.41万 | -6.15% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.66% |
| 60 |
BMTBubblemaps
|
$0.0216 | $0.02465 | $0.02148 | $362.22万 | $583.80万 | -10.22% |
| 458 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.41万 | $3,875.80万 | -0.77% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 592 |
MRVLBMRVLB
|
$200.66 | $201.02 | $196.70 | $7.00万 | — | 1.96% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 673 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,067.65 | — | 0.08% |
| 469 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.20% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.83万 | $4,899.45万 | -1.02% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.46万 | $684.41万 | -2.27% |
| 644 |
CRWVBCRWVB
|
$55.66 | $55.77 | $54.92 | $1.90万 | — | 1.15% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Gitcoin _比特币行情
Ripple USD _比特币
Internet _比特币行情
Official _加密货币行情
NFPrompt _比特币行情
Nillion _币种排行
THORChain _比特币
Stacks _比特币行情
Gram _数字货币市值
Reserve Rights _比特币
Dogecoin _比特币
Stacks _加密货币行情
Quant _数字货币市值
牛来 _币种排行
Aave _比特币行情
SKHYB _比特币行情
Internet _比特币
MARSCOIN _加密货币行情
Stacks _数字货币市值
Avalanche _BTC行情
Zcash _数字货币市值
Stellar _比特币
Lisk _比特币
Ripple USD _数字货币市值
XRP _BTC行情
MARSCOIN _数字货币市值
Celo _数字货币市值
Cardano _以太坊ETH价格
Internet _币种排行
Vanar Chain _数字货币市值
USDC _比特币行情
SKHYB _币种排行
Gitcoin _加密货币行情
SuperVerse _数字货币市值
MSTRB _币种排行
Official _币种排行
Solv Protocol _币种排行
Bubblemaps _比特币
Solana _比特币
Dogecoin _币种排行