24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002395
24H 成交量$10.60万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
WBETHWrapped Beacon ETH
|
$2283.12 | $2,372.23 | $2,226.28 | $470.64万 | $78.45亿 | -3.31% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 492 |
IMXImmutable X
|
$0.1164 | $0.1206 | $0.1146 | $23.02万 | $9,728.06万 | -2.76% |
| 544 |
APPBAPPB
|
$394.95 | $410.07 | $383.28 | $18.35万 | — | -3.41% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 359 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.30万 | $5,237.79万 | -2.04% |
| 489 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.21万 | $1,867.22万 | 0.17% |
| 72 |
BMTBubblemaps
|
$0.02355 | $0.02547 | $0.02211 | $503.79万 | $634.51万 | 1.60% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.75万 | $3,522.35万 | -2.47% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 113 |
MRVLBMRVLB
|
$154.08 | $158.73 | $146.38 | $204.90万 | — | -1.46% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.25万 | $1,877.25万 | -1.71% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.79万 | — | 0.00% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $17.59万 | $4,475.09万 | -0.58% |
| 539 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.50万 | $583.63万 | -0.38% |
| 181 |
CRWVBCRWVB
|
$47.09 | $53.97 | $46.51 | $103.12万 | — | -5.59% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
CyberConnect _比特币行情
BENQI _BTC行情
Aptos _以太坊ETH价格
Act I : The _币种排行
Initia _比特币
Artificial _币种排行
Prometeus _加密货币行情
Quant _以太坊ETH价格
Binance _以太坊ETH价格
USD1 _币种排行
Initia _加密货币行情
Pyth Network _BTC行情
BEB _比特币
Aster _币种排行
Initia _加密货币行情
牛来 _比特币
币安币 _BTC行情
OFFICIAL TRUMP _币种排行
SOXSB _加密货币行情
Chainlink _加密货币行情
Polygon _比特币
以太坊 _币种排行
Aster _数字货币市值
USDC _加密货币行情
Aave _数字货币市值
Worldcoin _币种排行
Arbitrum _比特币
Ethena USDe _数字货币市值
BENQI _比特币行情
Pepe _BTC行情
First Digital _比特币行情
TQQQB _比特币行情
Particle _加密货币行情
THORChain _BTC行情
Official _比特币
Ondo _以太坊ETH价格
Aerodrome _以太坊ETH价格
波场 _BTC行情
Particle _加密货币行情