24H 最高$247.65
24H 最低$244.27
今日开盘$244.29
24H 成交量$13.27万
流通市值—
24H 涨跌额($1.57)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
WBETHWrapped Beacon ETH
|
$2112.84 | $2,205.06 | $2,081.64 | $588.86万 | $74.92亿 | -1.66% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 164 |
IMXImmutable X
|
$0.1018 | $0.1133 | $0.1008 | $107.01万 | $9,165.60万 | -9.43% |
| 383 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.09万 | — | 2.92% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 480 |
AMPAmp
|
$0.000598 | $0.000609 | $0.000583 | $17.02万 | $5,049.21万 | 0.00% |
| 448 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $19.02万 | $1,841.58万 | -1.02% |
| 46 |
BMTBubblemaps
|
$0.02298 | $0.02614 | $0.02118 | $933.06万 | $605.35万 | 8.45% |
| 350 |
MASKMask Network
|
$0.328 | $0.347 | $0.324 | $31.18万 | $3,372.47万 | -4.37% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 117 |
MRVLBMRVLB
|
$152.75 | $167.68 | $149.39 | $190.70万 | — | -5.94% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 596 |
SLPSmooth Love Potion
|
$0.000438 | $0.000461 | $0.00043 | $6.24万 | $1,842.85万 | -1.79% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.28万 | — | 0.00% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002718 | $0.0002845 | $0.0002669 | $22.16万 | $4,255.47万 | -2.23% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $591.11万 | $597.85万 | 1.57% |
| 296 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.19万 | — | -6.09% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |