24H 最高$56.42
24H 最低$55.00
今日开盘$55.83
24H 成交量$617.20万
流通市值$42.05亿
24H 涨跌额(-$0.31)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
WBETHWrapped Beacon ETH
|
$2517.16 | $2,531.17 | $2,493.14 | $64.80万 | $87.07亿 | 0.31% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 466 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $17.77万 | $1.04亿 | 0.49% |
| 633 |
APPBAPPB
|
$230.83 | $231.81 | $227.32 | $3.11万 | — | 0.27% |
| 394 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000669 | $0.000734 | $0.000657 | $107.13万 | $5,816.41万 | -6.56% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.81% |
| 60 |
BMTBubblemaps
|
$0.02159 | $0.02465 | $0.02148 | $355.13万 | $583.80万 | -9.89% |
| 455 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.51万 | $3,875.80万 | -0.77% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 592 |
MRVLBMRVLB
|
$200.47 | $201.02 | $196.70 | $6.99万 | — | 1.87% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 675 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,056.54 | — | 0.00% |
| 469 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.39% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003238 | $0.0003155 | $9.71万 | $4,899.45万 | -1.12% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.40万 | $684.41万 | -2.27% |
| 646 |
CRWVBCRWVB
|
$55.66 | $55.77 | $54.92 | $1.91万 | — | 1.15% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Celo _比特币
Bitcoin Cash _加密货币行情
Origin _BTC行情
SNDKB _数字货币市值
Morpho _以太坊ETH价格
Official _BTC行情
Bitcoin _数字货币市值
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币
Aptos _比特币行情
BNB _币种排行
Solv Protocol _加密货币行情
Caldera _数字货币市值
Tether Gold _加密货币行情
GOOGLB _币种排行
THORChain _比特币行情
BEAMX _比特币
Aster _数字货币市值
Gravity _数字货币市值
Sui _比特币行情
Dogecoin _比特币行情
United Stables _数字货币市值
COTI _比特币
COTI _数字货币市值
ZAMA _数字货币市值
Prometeus _数字货币市值
Artificial _加密货币行情
Artificial _币种排行
XRP _币种排行
MSTRB _比特币行情
Nillion _比特币
Official _比特币
Cosmos _BTC行情
PancakeSwap _币种排行
Zcash _以太坊ETH价格
Cosmos _以太坊ETH价格
Ondo _加密货币行情
OFFICIAL TRUMP _比特币
Stellar _以太坊ETH价格