24H 最高$2.17
24H 最低$2.01
今日开盘$2.145
24H 成交量$28.12万
流通市值$873.58万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2353.83 | $2,520.00 | $2,280.00 | $661.65万 | $82.44亿 | -5.01% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 203 |
IMXImmutable X
|
$0.1219 | $0.131 | $0.1155 | $90.51万 | $1.04亿 | 0.16% |
| 442 |
APPBAPPB
|
$410.13 | $410.92 | $385.46 | $31.99万 | — | 5.16% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 400 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.12万 | $5,396.16万 | -1.39% |
| 462 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $29.29万 | $1,907.94万 | 1.86% |
| 71 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $548.57万 | $595.72万 | -1.44% |
| 385 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.69万 | $3,651.96万 | -0.81% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 141 |
MRVLBMRVLB
|
$153.18 | $157.75 | $135.04 | $154.58万 | — | 7.22% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 681 |
GMEBGMEB
|
$25.81 | $25.81 | $24.52 | $3.45万 | — | 3.41% |
| 660 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.39万 | $1,926.33万 | 0.64% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.10万 | — | -2.70% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003018 | $0.0002868 | $23.06万 | $4,555.76万 | -1.27% |
| 556 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.26万 | $599.70万 | 1.14% |
| 478 |
CRWVBCRWVB
|
$48.57 | $50.09 | $44.11 | $27.64万 | — | 3.96% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
COINB _加密货币行情
Quant _BTC行情
MarsCoin _加密货币行情
StraitsX USD _加密货币行情
Holo _比特币行情
Sui _比特币
比特现金 _比特币
NEXPACE _加密货币行情
JUST _币种排行
Zama _数字货币市值
TONToken _比特币
USDC _比特币行情
Starknet _比特币行情
Aster _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
波场 _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _BTC行情
Shiba Inu _比特币
Quant _比特币
NFPrompt _加密货币行情
NEXPACE _加密货币行情
Pyth Network _币种排行
BFUSD _以太坊ETH价格
KORUB _币种排行
Pyth Network _币种排行
Polkadot _比特币
Celestia _加密货币行情
Aster _比特币
USD1 _币种排行
Aster _币种排行
Avalanche _数字货币市值
USDC _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
莱特币 _BTC行情
币安币 _BTC行情
Gram _币种排行