24H 最高$0.00447
24H 最低$0.00416
今日开盘$0.00435
24H 成交量$12.29万
流通市值$991.19万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
WBETHWrapped Beacon ETH
|
$2271.85 | $2,332.29 | $2,258.58 | $289.16万 | $81.30亿 | -0.50% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 517 |
IMXImmutable X
|
$0.1144 | $0.1201 | $0.1137 | $16.03万 | $1.01亿 | -1.55% |
| 475 |
APPBAPPB
|
$400.44 | $413.20 | $384.31 | $20.20万 | — | 1.01% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 425 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $25.58万 | $5,363.09万 | -2.67% |
| 501 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $17.99万 | $1,937.71万 | -0.50% |
| 116 |
BMTBubblemaps
|
$0.02092 | $0.02252 | $0.02082 | $159.95万 | $565.24万 | -6.06% |
| 540 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.45万 | $3,614.06万 | -1.12% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 91 |
MRVLBMRVLB
|
$163.24 | $174.54 | $160.60 | $272.93万 | — | -1.07% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.16% |
| 628 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.47万 | $1,924.76万 | -1.30% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002879 | $0.0002978 | $0.0002864 | $9.64万 | $4,558.99万 | -1.77% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.61万 | $594.21万 | -2.68% |
| 150 |
CRWVBCRWVB
|
$56.61 | $62.01 | $53.59 | $111.69万 | — | -1.86% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |