24H 最高$0.015397
24H 最低$0.013218
今日开盘$0.015332
24H 成交量$87.09万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
WBETHWrapped Beacon ETH
|
$2017.74 | $2,129.30 | $1,898.34 | $462.95万 | $71.49亿 | -3.49% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 237 |
IMXImmutable X
|
$0.0987 | $0.1052 | $0.093 | $72.73万 | $8,444.58万 | -3.05% |
| 612 |
APPBAPPB
|
$404.72 | $406.64 | $402.97 | $1.50万 | — | 0.02% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 149 |
AMPAmp
|
$0.00053 | $0.000657 | $0.000485 | $153.55万 | $4,625.61万 | -9.86% |
| 281 |
GMTGMT
|
$0.00534 | $0.00587 | $0.00505 | $56.46万 | $1,707.37万 | -7.45% |
| 82 |
BMTBubblemaps
|
$0.02058 | $0.02465 | $0.02 | $419.23万 | $580.22万 | -13.02% |
| 299 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.29万 | $3,107.39万 | -7.60% |
| 502 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 384 |
MRVLBMRVLB
|
$152.24 | $153.23 | $148.53 | $35.72万 | — | -0.11% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 623 |
GMEBGMEB
|
$25.24 | $25.66 | $24.97 | $6,973.14 | — | -1.48% |
| 525 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.08万 | $1,705.38万 | -4.83% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.54万 | — | -3.03% |
| 332 |
1MBABYDOGEBaby Doge Coin
|
$0.0002569 | $0.0002735 | $0.000242 | $45.28万 | $3,968.56万 | -4.71% |
| 130 |
STOStakeStone
|
$0.0247 | $0.0265 | $0.0225 | $204.79万 | $567.29万 | -6.08% |
| 485 |
CRWVBCRWVB
|
$50.93 | $52.48 | $49.18 | $20.93万 | — | -1.57% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |