24H 最高$0.1403
24H 最低$0.1234
今日开盘$0.1386
24H 成交量$91.56万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
WBETHWrapped Beacon ETH
|
$2012.78 | $2,129.30 | $1,898.34 | $460.34万 | $71.49亿 | -4.33% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 237 |
IMXImmutable X
|
$0.1003 | $0.1052 | $0.093 | $72.61万 | $8,444.58万 | -1.96% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.07% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 149 |
AMPAmp
|
$0.000526 | $0.000657 | $0.000485 | $154.32万 | $4,625.61万 | -11.15% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.11万 | $1,707.37万 | -7.43% |
| 85 |
BMTBubblemaps
|
$0.02039 | $0.02465 | $0.02 | $401.98万 | $580.22万 | -15.64% |
| 303 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.91万 | $3,107.39万 | -7.88% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 370 |
MRVLBMRVLB
|
$152.03 | $153.23 | $148.53 | $37.23万 | — | -0.26% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 621 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,065.60 | — | -1.33% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.14万 | $1,705.38万 | -5.91% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.42万 | — | -3.03% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002561 | $0.0002735 | $0.000242 | $45.43万 | $3,968.56万 | -5.50% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.23万 | $567.29万 | -4.96% |
| 480 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.56万 | — | -1.51% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |