24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$6,722.36万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WBETHWrapped Beacon ETH
|
$2506.34 | $2,566.98 | $2,477.41 | $43.90万 | $86.58亿 | -1.08% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 473 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1181 | $23.16万 | $1.00亿 | -2.51% |
| 660 |
APPBAPPB
|
$229.21 | $239.84 | $227.14 | $5.76万 | — | -1.24% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 267 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.41万 | $5,595.07万 | -2.98% |
| 542 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.24万 | $1,968.38万 | -4.43% |
| 113 |
BMTBubblemaps
|
$0.02124 | $0.02185 | $0.02044 | $206.53万 | $526.71万 | -1.67% |
| 496 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -0.77% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 95 |
MRVLBMRVLB
|
$175 | $206.23 | $168.84 | $295.46万 | — | -13.57% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.40万 | — | -0.21% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $13.95万 | $1,984.05万 | -5.93% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003131 | $0.0003229 | $0.0003068 | $17.96万 | $4,790.49万 | -2.76% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.98% |
| 68 |
CRWVBCRWVB
|
$51.02 | $58.03 | $49.52 | $475.31万 | — | -8.45% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Gram _比特币
RWUSD _加密货币行情
First Digital _加密货币行情
Plasma _BTC行情
SNXXB _比特币
USDC _比特币行情
Gitcoin _比特币行情
Pepe _以太坊ETH价格
Gitcoin _比特币行情
Eigenlayer _数字货币市值
Plasma _以太坊ETH价格
Gitcoin _比特币行情
GOOGLB _加密货币行情
SKHYB _以太坊ETH价格
Celestia _比特币行情
RWUSD _币种排行
THORChain _加密货币行情
EUR _以太坊ETH价格
Ripple USD _币种排行
Cardano _数字货币市值
CRWVB _加密货币行情
INTWB _比特币行情
Aptos _币种排行
INTWB _以太坊ETH价格
AMDB _BTC行情
Stellar _以太坊ETH价格
Aerodrome _币种排行
Uniswap _比特币行情
Gram _比特币
Zcash _以太坊ETH价格
Plasma _加密货币行情
Solana _加密货币行情
EUR _币种排行
Aerodrome _数字货币市值
KORUB _币种排行
Origin _比特币行情
Arbitrum _比特币行情
PAX Gold _比特币行情
MRVLB _比特币行情
MSTRB _比特币行情